FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $1 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 12 Value ($000) $0 Avg Close $18.56 Range $15.19 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$1	$33.80	$15.79 - $44.77
Q3 2025	12	$0	$18.56	$15.19 - $24.90