FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,142 Value ($000) $318 Avg Close $33.80 Range $15.79 - $44.77

Q2 2025

Shares 11,594 Value ($000) $221 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,142	$318	$33.80	$15.79 - $44.77
Q2 2025	11,594	$221	$13.71	$6.60 - $19.94