FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,472 Value ($000) $1,090 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 28,901 Value ($000) $488 Avg Close $18.56 Range $15.19 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,472	$1,090	$33.80	$15.79 - $44.77
Q3 2025	28,901	$488	$18.56	$15.19 - $24.90