FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,891 Value ($000) $10,291 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 215,306 Value ($000) $3,639 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 208,546 Value ($000) $3,971 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,891	$10,291	$33.80	$15.79 - $44.77
Q3 2025	215,306	$3,639	$18.56	$15.19 - $24.90
Q2 2025	208,546	$3,971	$13.71	$6.60 - $19.94