FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,316 Value ($000) $3,802 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 73,093 Value ($000) $1,235 Avg Close $18.56 Range $15.19 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,316	$3,802	$33.80	$15.79 - $44.77
Q3 2025	73,093	$1,235	$18.56	$15.19 - $24.90