FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,083 Value ($000) $449 Avg Close $33.80 Range $15.79 - $44.77

Q2 2025

Shares 17,172 Value ($000) $327 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,083	$449	$33.80	$15.79 - $44.77
Q2 2025	17,172	$327	$13.71	$6.60 - $19.94