FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888 Value ($000) $40 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 829 Value ($000) $14 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 1,382 Value ($000) $26 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888	$40	$33.80	$15.79 - $44.77
Q3 2025	829	$14	$18.56	$15.19 - $24.90
Q2 2025	1,382	$26	$13.71	$6.60 - $19.94