FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $2 Avg Close $18.56 Range $15.19 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$2	$18.56	$15.19 - $24.90