FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $4 Avg Close $33.80 Range $15.79 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$4	$33.80	$15.79 - $44.77