FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,321 Value ($000) $1,173 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 29,964 Value ($000) $506 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 12,708 Value ($000) $242 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,321	$1,173	$33.80	$15.79 - $44.77
Q3 2025	29,964	$506	$18.56	$15.19 - $24.90
Q2 2025	12,708	$242	$13.71	$6.60 - $19.94