FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $5 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 176 Value ($000) $3 Avg Close $18.56 Range $15.19 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$5	$33.80	$15.79 - $44.77
Q3 2025	176	$3	$18.56	$15.19 - $24.90