FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,097 Value ($000) $1,207 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 26,926 Value ($000) $455 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 26,926 Value ($000) $513 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,097	$1,207	$33.80	$15.79 - $44.77
Q3 2025	26,926	$455	$18.56	$15.19 - $24.90
Q2 2025	26,926	$513	$13.71	$6.60 - $19.94