FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,409 Value ($000) $36,335 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 655,012 Value ($000) $11,070 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 650,076 Value ($000) $12,377 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,409	$36,335	$33.80	$15.79 - $44.77
Q3 2025	655,012	$11,070	$18.56	$15.19 - $24.90
Q2 2025	650,076	$12,377	$13.71	$6.60 - $19.94