FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,000 Value ($000) $1,337 Avg Close $33.80 Range $15.79 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,000	$1,337	$33.80	$15.79 - $44.77