FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $1 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 500 Value ($000) $1 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 500 Value ($000) $1 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 500 Value ($000) $1 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 500 Value ($000) $1 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 500 Value ($000) $1 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 500 Value ($000) $1 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 500 Value ($000) $2 Avg Close $2.90 Range $2.48 - $4.15
Q4 2023
Shares 600 Value ($000) $2 Avg Close $2.57 Range $1.85 - $3.10
Q3 2023
Shares 600 Value ($000) $1 Avg Close $2.48 Range $2.13 - $3.12
Q2 2023
Shares 600 Value ($000) $1 Avg Close $2.66 Range $2.05 - $3.88
Q1 2023
Shares 600 Value ($000) $2 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 600 Value ($000) $2 Avg Close $3.06 Range $2.00 - $4.07
Q3 2022
Shares 600 Value ($000) $2 Avg Close $4.41 Range $3.35 - $6.48