FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,586 Value ($000) $8 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 2,265 Value ($000) $5 Avg Close $2.04 Range $1.64 - $2.71
Q1 2025
Shares 136 Value ($000) $0 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 739 Value ($000) $2 Avg Close $2.07 Range $1.97 - $2.22
Q2 2024
Shares 51 Value ($000) $0 Avg Close $2.71 Range $2.31 - $3.28
Q4 2023
Shares 283 Value ($000) $1 Avg Close $2.57 Range $1.85 - $3.10
Q3 2023
Shares 803 Value ($000) $2 Avg Close $2.48 Range $2.13 - $3.12
Q2 2023
Shares 1,047 Value ($000) $3 Avg Close $2.66 Range $2.05 - $3.88
Q3 2022
Shares 234 Value ($000) $1 Avg Close $4.41 Range $3.35 - $6.48
Q2 2022
Shares 113 Value ($000) $0 Avg Close $3.85 Range $2.56 - $7.04
Q1 2022
Shares 7,157 Value ($000) $50 Avg Close $7.38 Range $5.62 - $8.66
Q4 2021
Shares 10,319 Value ($000) $93 Avg Close $9.57 Range $7.78 - $11.38
Q3 2021
Shares 8,167 Value ($000) $84 Avg Close $11.11 Range $9.78 - $12.88
Q2 2021
Shares 7,243 Value ($000) $91 Avg Close $11.43 Range $9.28 - $14.39
Q1 2021
Shares 6,748 Value ($000) $68 Avg Close $12.78 Range $10.03 - $45.00