FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $119 Avg Close $2.19 Range $2.03 - $2.62
Q3 2025
Shares 58,797 Value ($000) $132 Avg Close $2.04 Range $1.64 - $2.71
Q2 2025
Shares 34,200 Value ($000) $67 Avg Close $2.02 Range $1.85 - $2.25
Q1 2025
Shares 35,600 Value ($000) $71 Avg Close $2.23 Range $1.96 - $4.03
Q4 2024
Shares 35,301 Value ($000) $73 Avg Close $2.07 Range $1.97 - $2.22
Q3 2024
Shares 23,700 Value ($000) $51 Avg Close $2.43 Range $2.10 - $2.76
Q2 2024
Shares 22,800 Value ($000) $60 Avg Close $2.71 Range $2.31 - $3.28
Q1 2024
Shares 25,052 Value ($000) $0 Avg Close $2.90 Range $2.48 - $4.15
Q4 2023
Shares 22,402 Value ($000) $0 Avg Close $2.57 Range $1.85 - $3.10
Q3 2023
Shares 16,200 Value ($000) $0 Avg Close $2.48 Range $2.13 - $3.12
Q2 2023
Shares 16,915 Value ($000) $0 Avg Close $2.66 Range $2.05 - $3.88
Q1 2023
Shares 20,700 Value ($000) $0 Avg Close $3.48 Range $2.25 - $5.45
Q4 2022
Shares 12,800 Value ($000) $0 Avg Close $3.06 Range $2.00 - $4.07
Q3 2022
Shares 12,800 Value ($000) $43 Avg Close $4.41 Range $3.35 - $6.48
Q2 2022
Shares 13,500 Value ($000) $59 Avg Close $3.85 Range $2.56 - $7.04
Q2 2021
Shares 23,200 Value ($000) $292 Avg Close $11.43 Range $9.28 - $14.39