FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,250 Value ($000) $85 Avg Close $7.38 Range $5.62 - $8.66

Q4 2021

Shares 10,853 Value ($000) $98 Avg Close $9.57 Range $7.78 - $11.38

Q3 2021

Shares 11,193 Value ($000) $116 Avg Close $11.11 Range $9.78 - $12.88

Q2 2021

Shares 10,258 Value ($000) $129 Avg Close $11.43 Range $9.28 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,250	$85	$7.38	$5.62 - $8.66
Q4 2021	10,853	$98	$9.57	$7.78 - $11.38
Q3 2021	11,193	$116	$11.11	$9.78 - $12.88
Q2 2021	10,258	$129	$11.43	$9.28 - $14.39