FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $2 Avg Close $7.38 Range $5.62 - $8.66

Q4 2021

Shares 300 Value ($000) $3 Avg Close $9.57 Range $7.78 - $11.38

Q3 2021

Shares 300 Value ($000) $3 Avg Close $11.11 Range $9.78 - $12.88

Q2 2021

Shares 300 Value ($000) $4 Avg Close $11.43 Range $9.28 - $14.39

Q1 2021

Shares 300 Value ($000) $3 Avg Close $12.78 Range $10.03 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$2	$7.38	$5.62 - $8.66
Q4 2021	300	$3	$9.57	$7.78 - $11.38
Q3 2021	300	$3	$11.11	$9.78 - $12.88
Q2 2021	300	$4	$11.43	$9.28 - $14.39
Q1 2021	300	$3	$12.78	$10.03 - $45.00