FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $2.19 Range $2.03 - $2.62

Q3 2025

Shares 100 Value ($000) $0 Avg Close $2.04 Range $1.64 - $2.71

Q2 2025

Shares 100 Value ($000) $0 Avg Close $2.02 Range $1.85 - $2.25

Q1 2025

Shares 90 Value ($000) $0 Avg Close $2.23 Range $1.96 - $4.03

Q4 2024

Shares 90 Value ($000) $0 Avg Close $2.07 Range $1.97 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$2.19	$2.03 - $2.62
Q3 2025	100	$0	$2.04	$1.64 - $2.71
Q2 2025	100	$0	$2.02	$1.85 - $2.25
Q1 2025	90	$0	$2.23	$1.96 - $4.03
Q4 2024	90	$0	$2.07	$1.97 - $2.22