FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,308 Value ($000) $499 Avg Close — Range —
Q3 2022
Shares 1,648 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 4,542 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 19,842 Value ($000) $435 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $53 Avg Close — Range —