FORGEROCK INC

CUSIP: 34631B101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 1,245 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 1,249 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 1,264 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 1,268 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 1,296 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 943 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 1,274 Value ($000) $49 Avg Close — Range —