FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,040 Value ($000) $812 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 104,864 Value ($000) $1,112 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 108,483 Value ($000) $1,074 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 111,374 Value ($000) $1,029 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 115,332 Value ($000) $1,807 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 112,449 Value ($000) $2,025 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 112,394 Value ($000) $1,920 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 135,719 Value ($000) $2,926 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 147,719 Value ($000) $3,960 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 142,656 Value ($000) $4,123 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 143,389 Value ($000) $4,171 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 143,336 Value ($000) $4,637 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 142,078 Value ($000) $5,081 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 127,740 Value ($000) $4,601 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 126,952 Value ($000) $6,073 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 130,173 Value ($000) $7,344 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 134,584 Value ($000) $7,904 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 139,765 Value ($000) $6,886 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 143,119 Value ($000) $6,554 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 147,457 Value ($000) $6,264 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 160,367 Value ($000) $6,720 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 168,553 Value ($000) $5,526 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 174,449 Value ($000) $5,590 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 162,395 Value ($000) $4,746 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 162,008 Value ($000) $6,756 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 164,704 Value ($000) $5,294 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 159,413 Value ($000) $7,497 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 157,962 Value ($000) $7,638 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 156,077 Value ($000) $6,978 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 160,202 Value ($000) $7,354 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 155,021 Value ($000) $6,503 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 147,676 Value ($000) $6,121 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 144,472 Value ($000) $6,385 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 143,587 Value ($000) $6,009 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 152,154 Value ($000) $5,956 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 138,151 Value ($000) $5,490 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 138,407 Value ($000) $5,945 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 139,927 Value ($000) $5,444 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 139,311 Value ($000) $5,135 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 138,467 Value ($000) $4,654 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 134,484 Value ($000) $3,830 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 134,417 Value ($000) $4,226 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 138,089 Value ($000) $4,974 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 141,437 Value ($000) $5,202 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 142,613 Value ($000) $5,613 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 150,226 Value ($000) $5,537 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 158,635 Value ($000) $6,009 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 187,963 Value ($000) $6,738 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 201,253 Value ($000) $7,699 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 202,512 Value ($000) $7,440 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 220,182 Value ($000) $8,078 Avg Close $32.30 Range $29.83 - $33.81