FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,061 Value ($000) $5,352 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 649,765 Value ($000) $6,888 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 645,970 Value ($000) $6,395 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 643,171 Value ($000) $5,943 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 645,752 Value ($000) $10,119 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 692,477 Value ($000) $12,472 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 683,539 Value ($000) $11,675 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 957,649 Value ($000) $20,647 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 1,391,355 Value ($000) $37,302 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 1,389,683 Value ($000) $40,162 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 1,382,367 Value ($000) $40,213 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 1,382,701 Value ($000) $44,730 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 1,377,276 Value ($000) $49,251 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 1,321,311 Value ($000) $47,581 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 1,301,002 Value ($000) $62,240 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 1,289,590 Value ($000) $72,758 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 1,258,961 Value ($000) $73,938 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 1,215,526 Value ($000) $59,877 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 1,227,402 Value ($000) $56,215 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 1,217,648 Value ($000) $51,726 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 1,194,547 Value ($000) $50,053 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 1,155,845 Value ($000) $37,900 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 1,142,259 Value ($000) $36,598 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 1,134,856 Value ($000) $33,171 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 1,152,421 Value ($000) $48,056 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 1,124,536 Value ($000) $36,142 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 1,117,085 Value ($000) $52,536 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 1,105,106 Value ($000) $53,432 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 1,049,801 Value ($000) $46,926 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 1,007,171 Value ($000) $46,229 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 986,278 Value ($000) $41,374 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 982,836 Value ($000) $40,738 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 966,642 Value ($000) $42,726 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 946,643 Value ($000) $39,617 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 961,242 Value ($000) $37,633 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 917,062 Value ($000) $36,453 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 881,552 Value ($000) $37,862 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 854,076 Value ($000) $33,223 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 874,801 Value ($000) $32,245 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 876,193 Value ($000) $29,449 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 870,817 Value ($000) $24,800 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 857,269 Value ($000) $26,952 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 840,217 Value ($000) $30,265 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 827,374 Value ($000) $30,431 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 801,249 Value ($000) $31,538 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 816,937 Value ($000) $30,112 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 835,958 Value ($000) $31,666 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 861,359 Value ($000) $30,880 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 838,865 Value ($000) $32,095 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 822,700 Value ($000) $30,242 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 801,442 Value ($000) $29,405 Avg Close $32.30 Range $29.83 - $33.81