FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $11 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 49,486 Value ($000) $524 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 48,047 Value ($000) $475 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 1,760 Value ($000) $16 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 2,030 Value ($000) $32 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 6,291 Value ($000) $113 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 6,261 Value ($000) $107 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 955 Value ($000) $21 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 3,902 Value ($000) $104 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 1,724 Value ($000) $50 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 1,919 Value ($000) $55 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 1,170 Value ($000) $37 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 2,289 Value ($000) $82 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 338 Value ($000) $12 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 266 Value ($000) $13 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 894 Value ($000) $50 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 2,193 Value ($000) $129 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 1,213 Value ($000) $60 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 973 Value ($000) $44 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 265 Value ($000) $11 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 4,338 Value ($000) $182 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 4,324 Value ($000) $142 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 4,233 Value ($000) $136 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 4,270 Value ($000) $125 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 1,043 Value ($000) $43 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 200 Value ($000) $6 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 232 Value ($000) $11 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 200 Value ($000) $10 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 499 Value ($000) $23 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 549 Value ($000) $25 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 344 Value ($000) $14 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 200 Value ($000) $8 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 366 Value ($000) $16 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 1,015 Value ($000) $42 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 200 Value ($000) $8 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 271 Value ($000) $11 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 393 Value ($000) $17 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 200 Value ($000) $8 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 200 Value ($000) $7 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 200 Value ($000) $7 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 11,919 Value ($000) $340 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 716 Value ($000) $22 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 864 Value ($000) $31 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 7,586 Value ($000) $279 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 7,089 Value ($000) $279 Avg Close $36.66 Range $33.92 - $38.44
Q2 2014
Shares 119 Value ($000) $5 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 500 Value ($000) $18 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 2,681 Value ($000) $102 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 1,000 Value ($000) $37 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 1,800 Value ($000) $66 Avg Close $32.30 Range $29.83 - $33.81