FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,707 Value ($000) $223 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 12,805 Value ($000) $372 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 11,902 Value ($000) $385 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 12,030 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 10,203 Value ($000) $367 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 9,980 Value ($000) $477 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 9,586 Value ($000) $541 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 8,404 Value ($000) $494 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 8,429 Value ($000) $415 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 8,514 Value ($000) $390 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 8,483 Value ($000) $360 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 8,521 Value ($000) $357 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 8,503 Value ($000) $279 Avg Close $34.22 Range $30.78 - $38.15