FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,809 Value ($000) $458 Avg Close $36.57 Range $32.73 - $42.86

Q4 2019

Shares 13,211 Value ($000) $551 Avg Close $37.28 Range $30.76 - $43.53

Q3 2019

Shares 40,971 Value ($000) $1,317 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 8,720 Value ($000) $410 Avg Close $48.15 Range $44.90 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,809	$458	$36.57	$32.73 - $42.86
Q4 2019	13,211	$551	$37.28	$30.76 - $43.53
Q3 2019	40,971	$1,317	$39.59	$31.77 - $50.51
Q2 2019	8,720	$410	$48.15	$44.90 - $51.75