FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,665 Value ($000) $801 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 123,942 Value ($000) $1,314 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 44,644 Value ($000) $442 Avg Close $9.95 Range $8.50 - $11.28
Q4 2024
Shares 35,670 Value ($000) $559 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 50,006 Value ($000) $901 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 63,841 Value ($000) $1,090 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 34,017 Value ($000) $733 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 23,600 Value ($000) $633 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 24,666 Value ($000) $713 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 38,485 Value ($000) $1,120 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 68,624 Value ($000) $2,220 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 79,264 Value ($000) $2,834 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 77,364 Value ($000) $2,786 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 43,121 Value ($000) $2,063 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 39,050 Value ($000) $2,203 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 28,595 Value ($000) $1,679 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 11,177 Value ($000) $551 Avg Close $46.91 Range $44.11 - $51.61
Q4 2019
Shares 16,256 Value ($000) $678 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 10,471 Value ($000) $337 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 14,847 Value ($000) $698 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 11,220 Value ($000) $542 Avg Close $46.60 Range $41.45 - $51.17
Q1 2017
Shares 5,294 Value ($000) $210 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 5,593 Value ($000) $240 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 5,405 Value ($000) $210 Avg Close $37.89 Range $34.41 - $40.30
Q2 2015
Shares 5,892 Value ($000) $212 Avg Close $32.94 Range $30.77 - $35.26
Q3 2014
Shares 9,443 Value ($000) $348 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 12,839 Value ($000) $486 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 27,139 Value ($000) $973 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 27,139 Value ($000) $1,038 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 26,239 Value ($000) $965 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 18,139 Value ($000) $666 Avg Close $32.30 Range $29.83 - $33.81
Q4 2012
Shares 18,239 Value ($000) $489 Avg Close — Range —