FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,362 Value ($000) $363 Avg Close $46.91 Range $44.11 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,362	$363	$46.91	$44.11 - $51.61