FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 227 Value ($000) $4 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 307 Value ($000) $5 Avg Close $18.36 Range $16.14 - $21.66

Q1 2023

Shares 25 Value ($000) $1 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 63 Value ($000) $2 Avg Close $36.57 Range $32.73 - $42.86

Q1 2022

Shares 5 Value ($000) $0 Avg Close $53.92 Range $49.31 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20	$0	$16.12	$14.38 - $17.92
Q3 2024	227	$4	$18.24	$16.36 - $20.62
Q2 2024	307	$5	$18.36	$16.14 - $21.66
Q1 2023	25	$1	$34.63	$30.29 - $39.09
Q4 2022	63	$2	$36.57	$32.73 - $42.86
Q1 2022	5	$0	$53.92	$49.31 - $59.97