FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,886 Value ($000) $275 Avg Close $7.85 Range $6.60 - $10.54

Q2 2022

Shares 11,311 Value ($000) $541 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 11,051 Value ($000) $623 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 22,355 Value ($000) $1,313 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 12,678 Value ($000) $625 Avg Close $46.91 Range $44.11 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,886	$275	$7.85	$6.60 - $10.54
Q2 2022	11,311	$541	$51.81	$42.59 - $59.56
Q1 2022	11,051	$623	$53.92	$49.31 - $59.97
Q4 2021	22,355	$1,313	$55.58	$47.41 - $60.90
Q3 2021	12,678	$625	$46.91	$44.11 - $51.61