FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 129,195 Value ($000) $4,179 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 136,976 Value ($000) $4,898 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 96,619 Value ($000) $3,479 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 82,142 Value ($000) $3,930 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 80,048 Value ($000) $4,516 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 54,200 Value ($000) $3,183 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 40,686 Value ($000) $2,004 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 30,920 Value ($000) $1,416 Avg Close $43.14 Range $39.64 - $46.94

Q2 2017

Shares 234 Value ($000) $9 Avg Close $38.38 Range $35.79 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	129,195	$4,179	$34.63	$30.29 - $39.09
Q4 2022	136,976	$4,898	$36.57	$32.73 - $42.86
Q3 2022	96,619	$3,479	$42.95	$34.08 - $51.04
Q2 2022	82,142	$3,930	$51.81	$42.59 - $59.56
Q1 2022	80,048	$4,516	$53.92	$49.31 - $59.97
Q4 2021	54,200	$3,183	$55.58	$47.41 - $60.90
Q3 2021	40,686	$2,004	$46.91	$44.11 - $51.61
Q2 2021	30,920	$1,416	$43.14	$39.64 - $46.94
Q2 2017	234	$9	$38.38	$35.79 - $40.25