FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,145 Value ($000) $253 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 28,393 Value ($000) $301 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 17,196 Value ($000) $170 Avg Close $9.95 Range $8.50 - $11.28
Q4 2024
Shares 12,944 Value ($000) $203 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 10,526 Value ($000) $190 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 28,306 Value ($000) $483 Avg Close $18.36 Range $16.14 - $21.66
Q3 2022
Shares 11,258 Value ($000) $405 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 5,667 Value ($000) $271 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 5,837 Value ($000) $329 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 14,847 Value ($000) $872 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 6,200 Value ($000) $305 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 9,199 Value ($000) $421 Avg Close $43.14 Range $39.64 - $46.94
Q1 2020
Shares 11,831 Value ($000) $346 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 42,774 Value ($000) $1,784 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 37,823 Value ($000) $1,216 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 9,721 Value ($000) $457 Avg Close $48.15 Range $44.90 - $51.75
Q2 2017
Shares 9,405 Value ($000) $368 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 7,309 Value ($000) $291 Avg Close $37.94 Range $33.69 - $42.75