FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 100 Value ($000) $1 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 100 Value ($000) $1 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 100 Value ($000) $1 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 107 Value ($000) $2 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 129 Value ($000) $2 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 142 Value ($000) $2 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 7 Value ($000) $0 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 755 Value ($000) $20 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 798 Value ($000) $23 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 713 Value ($000) $21 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 401 Value ($000) $13 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 409 Value ($000) $15 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 392 Value ($000) $14 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 378 Value ($000) $18 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 382 Value ($000) $22 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 5,929 Value ($000) $349 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 2,780 Value ($000) $137 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 1,561 Value ($000) $72 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 106 Value ($000) $5 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 48 Value ($000) $2 Avg Close $39.96 Range $32.05 - $44.99
Q2 2020
Shares 140 Value ($000) $4 Avg Close $31.74 Range $25.00 - $38.88