FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,890 Value ($000) $1,867 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 92,319 Value ($000) $979 Avg Close $10.13 Range $9.31 - $11.57

Q1 2025

Shares 27,055 Value ($000) $250 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 14,656 Value ($000) $230 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 38,073 Value ($000) $686 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 42,743 Value ($000) $730 Avg Close $18.36 Range $16.14 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,890	$1,867	$7.85	$6.60 - $10.54
Q3 2025	92,319	$979	$10.13	$9.31 - $11.57
Q1 2025	27,055	$250	$12.72	$9.10 - $15.99
Q4 2024	14,656	$230	$16.12	$14.38 - $17.92
Q3 2024	38,073	$686	$18.24	$16.36 - $20.62
Q2 2024	42,743	$730	$18.36	$16.14 - $21.66