FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 15 Value ($000) $0 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 43 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28

Q1 2025

Shares 43 Value ($000) $0 Avg Close $12.72 Range $9.10 - $15.99

Q4 2024

Shares 43 Value ($000) $1 Avg Close $16.12 Range $14.38 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$7.85	$6.60 - $10.54
Q3 2025	15	$0	$10.13	$9.31 - $11.57
Q2 2025	43	$0	$9.95	$8.50 - $11.28
Q1 2025	43	$0	$12.72	$9.10 - $15.99
Q4 2024	43	$1	$16.12	$14.38 - $17.92