FIGURE TECHNOLOGY SOLUTIO

Ticker: FIGR CUSIP: 349381103 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $104 Avg Close $40.00 Range $32.80 - $49.50
Q3 2025
Shares 80 Value ($000) $3 Avg Close $38.84 Range $30.01 - $46.20