FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 57,785 Value ($000) $441 Avg Close — Range —
Q1 2014
Shares 76,419 Value ($000) $537 Avg Close — Range —
Q4 2013
Shares 86,653 Value ($000) $716 Avg Close — Range —
Q3 2013
Shares 86,553 Value ($000) $736 Avg Close — Range —
Q2 2013
Shares 87,156 Value ($000) $599 Avg Close — Range —