FORTEGRA FINL CORP

CUSIP: 34954W104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 127,917 Value ($000) $1,265 Avg Close — Range —
Q2 2014
Shares 111,041 Value ($000) $846 Avg Close — Range —
Q1 2014
Shares 120,807 Value ($000) $849 Avg Close — Range —
Q4 2013
Shares 115,772 Value ($000) $957 Avg Close — Range —
Q3 2013
Shares 115,486 Value ($000) $983 Avg Close — Range —
Q2 2013
Shares 107,798 Value ($000) $741 Avg Close — Range —