FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,129,958 Value ($000) $1,254,541 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 23,593,840 Value ($000) $1,196,727 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 23,025,514 Value ($000) $1,099,399 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 22,265,742 Value ($000) $1,014,227 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 21,722,993 Value ($000) $902,656 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 21,358,602 Value ($000) $970,449 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 20,737,116 Value ($000) $805,430 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 20,072,102 Value ($000) $793,049 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 19,842,130 Value ($000) $816,107 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 19,421,010 Value ($000) $737,804 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 19,067,898 Value ($000) $821,636 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 18,424,204 Value ($000) $783,581 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 18,361,611 Value ($000) $735,199 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 17,872,872 Value ($000) $678,990 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 17,196,915 Value ($000) $812,897 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 16,633,053 Value ($000) $823,337 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 16,219,764 Value ($000) $782,929 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 15,747,696 Value ($000) $698,095 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 14,805,549 Value ($000) $654,849 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 14,620,638 Value ($000) $634,098 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 13,962,941 Value ($000) $569,967 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 13,984,430 Value ($000) $571,403 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 13,981,321 Value ($000) $532,408 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 14,283,704 Value ($000) $550,637 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 13,055,464 Value ($000) $542,062 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 12,922,495 Value ($000) $547,009 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 12,410,114 Value ($000) $489,828 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 12,011,762 Value ($000) $444,315 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 11,712,338 Value ($000) $390,724 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 11,112,501 Value ($000) $360,268 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 10,785,954 Value ($000) $343,856 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 10,431,082 Value ($000) $352,258 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 10,084,612 Value ($000) $369,803 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 9,717,871 Value ($000) $347,607 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 9,359,355 Value ($000) $328,981 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 8,820,363 Value ($000) $292,484 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 8,263,017 Value ($000) $255,162 Avg Close $22.16 Range $20.71 - $23.63