FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $5 Avg Close $48.55 Range $45.67 - $50.71
Q2 2024
Shares 34 Value ($000) $1 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 34 Value ($000) $1 Avg Close $37.04 Range $35.37 - $39.03
Q4 2021
Shares 600 Value ($000) $29 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 600 Value ($000) $27 Avg Close $38.22 Range $36.78 - $39.51