FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,184,008 Value ($000) $1,827,459 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 37,465,425 Value ($000) $1,900,995 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 30,859,694 Value ($000) $1,472,934 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 27,947,548 Value ($000) $1,273,849 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 28,714,598 Value ($000) $1,193,665 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 29,517,250 Value ($000) $1,341,264 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 29,956,506 Value ($000) $1,163,510 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 30,539,081 Value ($000) $1,206,600 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 32,229,986 Value ($000) $1,325,619 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 31,714,669 Value ($000) $1,204,839 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 30,090,872 Value ($000) $1,296,617 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 30,369,030 Value ($000) $1,291,597 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 32,275,590 Value ($000) $1,292,314 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 30,362,224 Value ($000) $1,153,461 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 31,825,517 Value ($000) $1,504,393 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 32,172,828 Value ($000) $1,592,555 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 33,429,630 Value ($000) $1,613,651 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 31,959,530 Value ($000) $1,416,765 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 31,704,222 Value ($000) $1,402,277 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 32,019,568 Value ($000) $1,388,689 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 35,662,200 Value ($000) $1,455,731 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 35,581,934 Value ($000) $1,453,878 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 37,764,663 Value ($000) $1,438,080 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 36,349,169 Value ($000) $1,401,261 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 36,511,513 Value ($000) $1,515,960 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 30,380,281 Value ($000) $1,285,996 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 33,192,264 Value ($000) $1,310,118 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 34,073,684 Value ($000) $1,260,385 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 33,651,850 Value ($000) $1,122,626 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 34,158,554 Value ($000) $1,109,782 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 32,507,804 Value ($000) $1,036,349 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 30,502,643 Value ($000) $1,030,076 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 27,793,926 Value ($000) $1,019,203 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 28,863,683 Value ($000) $1,032,456 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 32,333,573 Value ($000) $1,136,525 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 33,095,794 Value ($000) $1,097,456 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 33,660,363 Value ($000) $1,039,435 Avg Close $22.16 Range $20.71 - $23.63