FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,952 Value ($000) $34,226 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 1,016,752 Value ($000) $51,590 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 1,272,152 Value ($000) $60,720 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 1,314,952 Value ($000) $59,936 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 1,358,652 Value ($000) $56,479 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 1,447,752 Value ($000) $65,786 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 1,945,202 Value ($000) $75,555 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 2,093,002 Value ($000) $83 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 2,077,102 Value ($000) $85 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 2,145,278 Value ($000) $82 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 2,347,561 Value ($000) $101 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 2,578,361 Value ($000) $110 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 2,714,261 Value ($000) $109 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 3,546,456 Value ($000) $134,726 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 3,596,061 Value ($000) $169,986 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 3,674,861 Value ($000) $181,906 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 3,453,861 Value ($000) $166,718 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 3,715,602 Value ($000) $164,716 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 3,651,363 Value ($000) $161,500 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 3,714,895 Value ($000) $161,115 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 4,275,163 Value ($000) $174,512 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 4,803,797 Value ($000) $196,289 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 5,408,097 Value ($000) $205,897 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 4,827,805 Value ($000) $186,112 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 4,332,905 Value ($000) $179,902 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 3,866,900 Value ($000) $163,686 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 2,994,900 Value ($000) $118,209 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 2,131,000 Value ($000) $78,826 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 1,672,400 Value ($000) $55,791 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 1,559,291 Value ($000) $50,551 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 1,395,302 Value ($000) $44,482 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 1,236,800 Value ($000) $41,767 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 924,454 Value ($000) $33,921 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 449,900 Value ($000) $16,093 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 237,000 Value ($000) $8,331 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 102,000 Value ($000) $3,382 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 23,400 Value ($000) $721 Avg Close $22.16 Range $20.71 - $23.63