FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,740 Value ($000) $766 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 19,297 Value ($000) $979 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 18,887 Value ($000) $902 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 17,059 Value ($000) $777 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 18,155 Value ($000) $754 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 15,003 Value ($000) $682 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 15,828 Value ($000) $615 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 15,524 Value ($000) $613 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 16,928 Value ($000) $696 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 19,471 Value ($000) $740 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 19,639 Value ($000) $846 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 21,232 Value ($000) $903 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 15,165 Value ($000) $607 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 15,297 Value ($000) $581 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 17,437 Value ($000) $824 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 17,291 Value ($000) $855 Avg Close $40.35 Range $38.51 - $43.07