FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $4 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 70 Value ($000) $4 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 1,363 Value ($000) $65 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 2,385 Value ($000) $109 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 2,263 Value ($000) $94 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 3,638 Value ($000) $165 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 4,416 Value ($000) $172 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1,139 Value ($000) $45 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 741 Value ($000) $30 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 911 Value ($000) $35 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 888 Value ($000) $29 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 497 Value ($000) $16 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 716 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 1,076 Value ($000) $36 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 874 Value ($000) $29 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 54 Value ($000) $3 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 26 Value ($000) $1 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 26 Value ($000) $1 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 26 Value ($000) $1 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 26 Value ($000) $1 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 6,545 Value ($000) $269 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 6,961 Value ($000) $285 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 6,558 Value ($000) $245 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 5,038 Value ($000) $185 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,517 Value ($000) $63 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,327 Value ($000) $56 Avg Close $32.03 Range $30.61 - $33.75
Q1 2019
Shares 703 Value ($000) $27 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 2,412 Value ($000) $80 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 2,411 Value ($000) $78 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 1,772 Value ($000) $56 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 1,813 Value ($000) $66 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 1,813 Value ($000) $66 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 20,138 Value ($000) $720 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 20,091 Value ($000) $706 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 14,596 Value ($000) $484 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 14,601 Value ($000) $451 Avg Close $22.16 Range $20.71 - $23.63
Q1 2016
Shares 703 Value ($000) $27 Avg Close $19.60 Range $17.01 - $22.04