FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,373 Value ($000) $331 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 5,735 Value ($000) $289 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 4,310 Value ($000) $206 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 3,179 Value ($000) $145 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 2,478 Value ($000) $103 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 1,886 Value ($000) $86 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 1,514 Value ($000) $59 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1,573 Value ($000) $62 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 4,545 Value ($000) $187 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 6,441 Value ($000) $245 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 4,716 Value ($000) $203 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 3,978 Value ($000) $169 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3,870 Value ($000) $155 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 3,958 Value ($000) $150 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 3,856 Value ($000) $183 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 3,575 Value ($000) $176 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 3,698 Value ($000) $177 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 4,442 Value ($000) $196 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 5,999 Value ($000) $266 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 5,696 Value ($000) $246 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 4,598 Value ($000) $188 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 4,664 Value ($000) $193 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 5,133 Value ($000) $195 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 4,732 Value ($000) $182 Avg Close $32.74 Range $22.93 - $35.87