FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,366,265 Value ($000) $505,545 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,814,245 Value ($000) $572,942 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,916,512 Value ($000) $731,214 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,519,558 Value ($000) $627,573 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 6,470,320 Value ($000) $611,316 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,519,087 Value ($000) $428,005 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,761,271 Value ($000) $347,232 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,022,672 Value ($000) $411,409 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,306,205 Value ($000) $369,102 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,509,878 Value ($000) $382,000 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,499,860 Value ($000) $491,324 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,710,920 Value ($000) $446,008 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,607,770 Value ($000) $323,054 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,763,420 Value ($000) $332,288 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,811,189 Value ($000) $385,377 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,468,134 Value ($000) $501,720 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,486,266 Value ($000) $534,164 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,495,106 Value ($000) $436,630 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,462,612 Value ($000) $348,380 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,483,782 Value ($000) $273,640 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,503,330 Value ($000) $223,289 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,550,341 Value ($000) $182,646 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,584,015 Value ($000) $217,438 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,671,329 Value ($000) $169,088 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,661,122 Value ($000) $177,341 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,701,310 Value ($000) $130,592 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,729,708 Value ($000) $132,893 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,611,972 Value ($000) $135,358 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,566,252 Value ($000) $110,311 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,372,447 Value ($000) $126,636 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,267,177 Value ($000) $79,110 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,261,099 Value ($000) $67,569 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,266,225 Value ($000) $55,322 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,343,375 Value ($000) $48,146 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,359,464 Value ($000) $50,899 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,347,493 Value ($000) $51,677 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,360,822 Value ($000) $40,987 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,442,479 Value ($000) $53,270 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,412,124 Value ($000) $44,607 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 1,349,933 Value ($000) $42,897 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 1,306,490 Value ($000) $40,724 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,333,984 Value ($000) $56,668 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,141,536 Value ($000) $47,180 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 1,324,149 Value ($000) $46,278 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 1,224,159 Value ($000) $37,533 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 1,096,482 Value ($000) $27,702 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,116,573 Value ($000) $28,059 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 1,028,860 Value ($000) $22,666 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 577,267 Value ($000) $11,043 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 675,129 Value ($000) $13,678 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 665,080 Value ($000) $11,639 Avg Close $3.73 Range $3.29 - $4.71