FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,745,561 Value ($000) $5,856,135 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 75,581,275 Value ($000) $6,354,874 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 72,686,920 Value ($000) $7,684,461 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 71,662,404 Value ($000) $6,898,223 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 68,115,470 Value ($000) $6,435,550 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 67,384,476 Value ($000) $5,225,666 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 66,869,234 Value ($000) $4,030,209 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 68,052,487 Value ($000) $4,648,665 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 67,273,216 Value ($000) $3,937,501 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 67,842,473 Value ($000) $3,980,996 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 67,996,560 Value ($000) $5,139,860 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 67,613,533 Value ($000) $4,493,595 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 67,373,952 Value ($000) $3,293,913 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 67,097,669 Value ($000) $3,296,509 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 67,375,293 Value ($000) $3,812,094 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 13,600,352 Value ($000) $4,647,786 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 15,414,022 Value ($000) $5,539,798 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 15,334,700 Value ($000) $4,478,345 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 15,410,385 Value ($000) $3,670,599 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 15,694,652 Value ($000) $2,894,408 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 15,921,531 Value ($000) $2,364,825 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 16,124,262 Value ($000) $1,899,598 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 16,536,004 Value ($000) $2,269,898 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 17,691,911 Value ($000) $1,789,889 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 17,388,254 Value ($000) $1,856,369 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 17,391,406 Value ($000) $1,334,965 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 17,227,321 Value ($000) $1,323,576 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 17,230,746 Value ($000) $1,446,866 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 17,051,316 Value ($000) $1,200,924 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 13,884,993 Value ($000) $1,281,168 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 13,490,357 Value ($000) $842,203 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 12,687,335 Value ($000) $679,787 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 12,596,781 Value ($000) $550,354 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 12,418,810 Value ($000) $445,090 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 12,185,422 Value ($000) $456,222 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 11,887,371 Value ($000) $455,881 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 11,323,704 Value ($000) $341,070 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 10,717,935 Value ($000) $395,814 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 9,972,556 Value ($000) $315,033 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 10,481,154 Value ($000) $321,037 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 10,179,640 Value ($000) $317,300 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 9,736,334 Value ($000) $413,599 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 9,529,945 Value ($000) $393,873 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 9,004,840 Value ($000) $314,719 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 8,530,908 Value ($000) $261,557 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 8,027,295 Value ($000) $202,810 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 7,994,441 Value ($000) $200,900 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 8,110,454 Value ($000) $178,674 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 8,041,681 Value ($000) $153,838 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 7,354,001 Value ($000) $148,992 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 7,085,217 Value ($000) $123,991 Avg Close $3.73 Range $3.29 - $4.71