FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,770 Value ($000) $15,149 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 201,170 Value ($000) $16,914 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 197,770 Value ($000) $20,908 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 172,570 Value ($000) $16,612 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 172,670 Value ($000) $16,314 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 172,870 Value ($000) $13,406 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 173,670 Value ($000) $10,467 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 193,970 Value ($000) $13,250 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 193,770 Value ($000) $11,341 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 178,670 Value ($000) $10,484 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 759,170 Value ($000) $57,386 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 758,070 Value ($000) $50,381 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 756,270 Value ($000) $36,974 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 682,850 Value ($000) $33,548 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 685,850 Value ($000) $38,805 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 155,470 Value ($000) $53,130 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 155,361 Value ($000) $55,837 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 141,925 Value ($000) $41,448 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 142,025 Value ($000) $33,829 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 35,425 Value ($000) $6,533 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 35,325 Value ($000) $5,247 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 34,225 Value ($000) $4,032 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 34,225 Value ($000) $4,698 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 32,500 Value ($000) $3,288 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 34,300 Value ($000) $3,662 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 34,100 Value ($000) $2,618 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 34,700 Value ($000) $2,666 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 41,800 Value ($000) $3,510 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 41,500 Value ($000) $2,923 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 53,200 Value ($000) $4,909 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 53,200 Value ($000) $3,321 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 52,700 Value ($000) $2,824 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 53,800 Value ($000) $2,351 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 56,800 Value ($000) $2,036 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 61,600 Value ($000) $2,306 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 60,500 Value ($000) $2,320 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 59,200 Value ($000) $1,783 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 59,100 Value ($000) $2,183 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 58,600 Value ($000) $1,851 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 58,200 Value ($000) $1,783 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 57,900 Value ($000) $1,805 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 66,100 Value ($000) $2,808 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 64,900 Value ($000) $2,682 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 64,300 Value ($000) $2,247 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 65,900 Value ($000) $2,020 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 65,300 Value ($000) $1,650 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 64,600 Value ($000) $1,623 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 64,400 Value ($000) $1,419 Avg Close $4.37 Range $3.79 - $4.79