FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543,440 Value ($000) $201,974 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,953,034 Value ($000) $164,211 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,427,741 Value ($000) $256,661 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 1,325,368 Value ($000) $127,581 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 1,347,661 Value ($000) $127,328 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,954,720 Value ($000) $151,590 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 1,235,011 Value ($000) $74,434 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 1,400,145 Value ($000) $95,644 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 1,911,837 Value ($000) $111,902 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 2,564,438 Value ($000) $150,482 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 2,118,244 Value ($000) $160,120 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 1,409,423 Value ($000) $93,671 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 2,892,062 Value ($000) $141,391 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 2,676,962 Value ($000) $131,518 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 2,015,072 Value ($000) $114,012 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 421,827 Value ($000) $144,153 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 509,304 Value ($000) $183,043 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 446,569 Value ($000) $130,415 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 518,392 Value ($000) $123,474 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 547,102 Value ($000) $100,897 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 546,483 Value ($000) $81,170 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 531,199 Value ($000) $62,581 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 541,011 Value ($000) $74,264 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 569,475 Value ($000) $57,614 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 653,617 Value ($000) $69,781 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 742,509 Value ($000) $56,996 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 823,551 Value ($000) $63,275 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 781,806 Value ($000) $65,647 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 1,095,564 Value ($000) $77,162 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 944,697 Value ($000) $87,183 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 819,897 Value ($000) $51,186 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 332,053 Value ($000) $17,792 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 228,230 Value ($000) $9,972 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 100,023 Value ($000) $3,585 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 123,289 Value ($000) $4,616 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 119,042 Value ($000) $4,566 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 59,563 Value ($000) $1,793 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 75,229 Value ($000) $2,778 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 81,252 Value ($000) $2,567 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 442,657 Value ($000) $13,559 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 419,245 Value ($000) $13,069 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 244,231 Value ($000) $10,374 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 131,110 Value ($000) $5,419 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 93,605 Value ($000) $3,271 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 76,699 Value ($000) $2,351 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 62,766 Value ($000) $1,586 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 19,286 Value ($000) $484 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 54,130 Value ($000) $1,193 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 64,615 Value ($000) $1,236 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 81,524 Value ($000) $1,653 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 26,222 Value ($000) $459 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543,440	$201,974	$82.94	$75.31 - $87.66
Q3 2025	1,953,034	$164,211	$89.23	$70.12 - $108.77
Q2 2025	2,427,741	$256,661	$100.89	$81.70 - $109.33
Q1 2025	1,325,368	$127,581	$101.38	$90.80 - $114.82
Q4 2024	1,347,661	$127,328	$88.94	$76.00 - $100.59
Q3 2024	1,954,720	$151,590	$68.31	$54.57 - $78.18
Q2 2024	1,235,011	$74,434	$62.18	$57.00 - $73.63
Q1 2024	1,400,145	$95,644	$66.57	$56.94 - $73.91
Q4 2023	1,911,837	$111,902	$55.27	$44.12 - $60.60
Q3 2023	2,564,438	$150,482	$66.20	$56.10 - $81.24
Q2 2023	2,118,244	$160,120	$68.00	$60.33 - $76.27
Q1 2023	1,409,423	$93,671	$56.85	$45.88 - $66.57
Q4 2022	2,892,062	$141,391	$52.11	$42.61 - $58.29
Q3 2022	2,676,962	$131,518	$54.17	$47.37 - $63.56
Q2 2022	2,015,072	$114,012	$59.39	$48.73 - $71.52
Q1 2022	421,827	$144,153	$62.17	$52.57 - $72.42
Q4 2021	509,304	$183,043	$65.81	$56.95 - $74.35
Q3 2021	446,569	$130,415	$57.90	$47.27 - $64.40
Q2 2021	518,392	$123,474	$42.69	$37.09 - $49.47
Q1 2021	547,102	$100,897	$32.72	$27.46 - $38.77
Q4 2020	546,483	$81,170	$25.28	$21.35 - $30.67
Q3 2020	531,199	$62,581	$25.83	$22.52 - $30.39
Q2 2020	541,011	$74,264	$25.11	$19.20 - $29.94
Q1 2020	569,475	$57,614	$21.43	$14.04 - $24.36
Q4 2019	653,617	$69,781	$18.82	$14.91 - $22.06
Q3 2019	742,509	$56,996	$16.23	$15.11 - $18.56
Q2 2019	823,551	$63,275	$16.47	$13.77 - $19.39
Q1 2019	781,806	$65,647	$15.94	$13.01 - $17.72
Q4 2018	1,095,564	$77,162	$15.23	$12.88 - $18.87
Q3 2018	944,697	$87,183	$15.29	$12.38 - $18.48
Q2 2018	819,897	$51,186	$11.84	$10.41 - $13.26
Q1 2018	332,053	$17,792	$9.74	$8.70 - $11.07
Q4 2017	228,230	$9,972	$8.15	$7.18 - $9.13
Q3 2017	100,023	$3,585	$7.59	$7.09 - $8.31
Q2 2017	123,289	$4,616	$7.75	$7.15 - $8.27
Q1 2017	119,042	$4,566	$7.07	$5.98 - $7.71
Q4 2016	59,563	$1,793	$6.25	$5.70 - $7.50
Q3 2016	75,229	$2,778	$6.99	$6.18 - $7.46
Q2 2016	81,252	$2,567	$6.48	$5.62 - $6.99
Q1 2016	442,657	$13,559	$5.52	$4.63 - $6.20
Q4 2015	419,245	$13,069	$7.18	$5.97 - $8.93
Q3 2015	244,231	$10,374	$8.85	$7.00 - $10.06
Q2 2015	131,110	$5,419	$7.77	$6.68 - $8.82
Q1 2015	93,605	$3,271	$6.53	$5.71 - $7.14
Q4 2014	76,699	$2,351	$5.39	$4.62 - $6.30
Q3 2014	62,766	$1,586	$5.05	$4.61 - $5.37
Q2 2014	19,286	$484	$4.48	$4.01 - $5.03
Q1 2014	54,130	$1,193	$4.37	$3.79 - $4.79
Q4 2013	64,615	$1,236	$3.90	$3.26 - $4.49
Q3 2013	81,524	$1,653	$4.05	$3.41 - $4.42
Q2 2013	26,222	$459	$3.73	$3.29 - $4.71